Tensor

TNSR · 美元计价

$0.0285

≈ ￥0.1881

2.89% ($0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.0287

24H 最低

$0.0257

今日开盘

$0.0277

24H 成交量

$31.21万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	RVNRavencoin	$0.001383	$0.001391	$0.001257	$57.84万	$2,258.69万	2.22%
399	CGPTChainGPT	$0.0185	$0.01979	$0.01788	$50.28万	$1,728.24万	-4.05%
525	TNSRTensor	$0.0285	$0.0287	$0.0257	$31.21万	$2,090.13万	2.89%
168	GALAGALA	$0.001714	$0.001721	$0.001541	$188.63万	$8,648.79万	4.58%
554	MAVMaverick Protocol	$0.00888	$0.00894	$0.00838	$26.32万	$1,036.08万	0.57%
406	HMSTRHamster Kombat	$0.00014	$0.0001412	$0.0001275	$48.93万	$878.59万	4.24%
348	ONEONEchain	$0.001192	$0.00121	$0.001123	$61.57万	$1,765.98万	0.17%
252	RERE	$0.3743	$0.3766	$0.3312	$96.73万	$5,834.23万	4.61%
662	CATICatizen	$0.04106	$0.04142	$0.03808	$9.80万	$2,679.89万	1.84%
329	NEO小蚁	$2.011	$2.04	$1.88	$67.96万	$1.39亿	0.85%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
190	MITOMitosis	$0.00742	$0.00826	$0.0067	$157.25万	$338.66万	2.77%
675	DJTBDJTB	$5.6	$5.73	$5.41	$7.95万	—	-2.10%
467	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	DYMDymension	$0.01595	$0.01614	$0.01484	$46.00万	$1,079.25万	-0.87%
160	MUBARAKMubarak	$0.04655	$0.05019	$0.04589	$206.94万	$4,669.73万	-3.32%
475	PSGParis Saint-Germain Fan Token	$0.382	$0.388	$0.362	$37.78万	$653.06万	-0.52%
407	DOGSDogs	$0.00003266	$0.00003282	$0.0000289	$48.93万	$1,664.83万	1.33%