Pump.fun

PUMP · 美元计价

$0.004288

≈ ￥0.028301

2.63% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.004299

24H 最低

$0.004131

今日开盘

$0.004178

24H 成交量

$578.74万

流通市值

$19.23亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	RVNRavencoin	$0.001403	$0.001412	$0.001361	$21.37万	$2,317.03万	1.30%
467	CGPTChainGPT	$0.01854	$0.0194	$0.01838	$17.56万	$1,778.20万	-2.22%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.55万	$2,128.94万	0.35%
299	GALAGALA	$0.001731	$0.001736	$0.001684	$42.73万	$8,818.32万	0.76%
607	MAVMaverick Protocol	$0.00885	$0.00895	$0.00873	$4.96万	$1,109.90万	-0.23%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.15万	$907.45万	-0.85%
318	ONEONEchain	$0.001185	$0.001196	$0.001147	$38.57万	$1,748.33万	2.24%
236	RERE	$0.349	$0.3821	$0.3432	$60.61万	$5,770.69万	-0.46%
395	CATICatizen	$0.04211	$0.04614	$0.04115	$27.54万	$2,826.35万	2.18%
421	NEO小蚁	$1.996	$2.02	$1.98	$22.14万	$1.42亿	-0.35%
477	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
301	MITOMitosis	$0.00739	$0.0076	$0.00721	$42.06万	$353.21万	0.41%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,741.47	—	-0.35%
316	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
392	DYMDymension	$0.01573	$0.01618	$0.01556	$27.80万	$1,102.00万	-1.26%
139	MUBARAKMubarak	$0.04672	$0.0472	$0.04474	$118.16万	$4,534.38万	2.73%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.49万	$671.17万	-0.52%
495	DOGSDogs	$0.00003272	$0.00003358	$0.00003247	$14.88万	$1,718.29万	-0.24%