量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 21:00:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.40万	$2,317.03万	0.94%
466	CGPTChainGPT	$0.01849	$0.0194	$0.01838	$17.55万	$1,778.20万	-2.27%
581	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.43万	$2,128.94万	-0.35%
295	GALAGALA	$0.001719	$0.001736	$0.001684	$44.70万	$8,818.32万	-0.23%
610	MAVMaverick Protocol	$0.00876	$0.00895	$0.00873	$4.97万	$1,109.90万	-1.35%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.27万	$907.45万	-0.78%
337	ONEONEchain	$0.001162	$0.001196	$0.001147	$35.56万	$1,748.33万	0.43%
234	RERE	$0.3461	$0.3821	$0.3432	$61.82万	$5,770.69万	-1.45%
393	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$2,826.35万	2.19%
419	NEO小蚁	$1.986	$2.02	$1.98	$22.36万	$1.42亿	-0.45%
480	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.81万	$353.21万	1.23%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
316	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
360	DYMDymension	$0.01567	$0.01618	$0.01556	$32.37万	$1,102.00万	-2.12%
139	MUBARAKMubarak	$0.04622	$0.0472	$0.04474	$118.67万	$4,534.38万	1.14%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.51万	$671.17万	-0.52%
501	DOGSDogs	$0.00003273	$0.00003358	$0.00003247	$14.54万	$1,718.29万	0.43%