Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

≈ ￥8.085

4.52% ($0.05)

更新于 2026-11-01 19:05:02

24H 最高

$1.23

24H 最低

$1.17

今日开盘

$1.172

24H 成交量

$382.52万

流通市值

$34.58亿

24H 涨跌额

($0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RVNRavencoin	$0.001389	$0.001412	$0.001361	$22.34万	$2,317.03万	1.31%
449	CGPTChainGPT	$0.01856	$0.0194	$0.01838	$19.94万	$1,778.20万	-0.91%
585	TNSRTensor	$0.0284	$0.0288	$0.0283	$7.29万	$2,128.94万	0.00%
258	GALAGALA	$0.001723	$0.001741	$0.001684	$52.66万	$8,818.32万	0.00%
587	MAVMaverick Protocol	$0.00878	$0.00901	$0.00876	$6.81万	$1,109.90万	-1.79%
559	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.29万	$907.45万	-0.14%
347	ONEONEchain	$0.001159	$0.001196	$0.00115	$35.08万	$1,748.33万	0.78%
221	RERE	$0.3519	$0.3821	$0.3474	$64.96万	$5,770.69万	-0.76%
395	CATICatizen	$0.04179	$0.04614	$0.04072	$27.74万	$2,826.35万	2.63%
414	NEO小蚁	$1.989	$2.02	$1.98	$23.62万	$1.42亿	0.40%
483	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
316	MITOMitosis	$0.00742	$0.0076	$0.00721	$39.63万	$353.21万	0.68%
684	DJTBDJTB	$5.69	$5.71	$5.66	$5,316.86	—	0.00%
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
415	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
328	DYMDymension	$0.01577	$0.01622	$0.01561	$37.70万	$1,102.00万	0.06%
140	MUBARAKMubarak	$0.04683	$0.04685	$0.04474	$112.40万	$4,534.38万	1.56%
507	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.30万	$671.17万	0.52%
510	DOGSDogs	$0.00003273	$0.00003358	$0.00003247	$14.15万	$1,718.29万	0.43%