Bubblemaps

BMT · 美元计价

$0.02246

≈ ￥0.148236

-4.47% (-$0.00)

更新于 2026-10-31 16:00:02

24H 最高

$0.02459

24H 最低

$0.02226

今日开盘

$0.02351

24H 成交量

$322.88万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	RVNRavencoin	$0.001386	$0.001417	$0.00133	$32.80万	$2,258.69万	1.09%
388	CGPTChainGPT	$0.01867	$0.01953	$0.01788	$38.69万	$1,728.24万	-3.01%
558	TNSRTensor	$0.0284	$0.029	$0.0277	$19.16万	$2,090.13万	2.16%
235	GALAGALA	$0.001705	$0.001748	$0.001647	$79.22万	$8,648.79万	2.84%
563	MAVMaverick Protocol	$0.00902	$0.00907	$0.00866	$18.69万	$1,036.08万	3.09%
439	HMSTRHamster Kombat	$0.0001396	$0.0001424	$0.0001353	$31.74万	$878.59万	-0.07%
326	ONEONEchain	$0.001147	$0.00121	$0.001143	$48.84万	$1,765.98万	-2.22%
120	RERE	$0.3419	$0.3865	$0.3179	$219.27万	$5,834.23万	-4.31%
673	CATICatizen	$0.04047	$0.04142	$0.03934	$5.54万	$2,679.89万	1.86%
383	NEO小蚁	$1.983	$2.04	$1.95	$39.10万	$1.39亿	0.97%
579	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
169	MITOMitosis	$0.00726	$0.00826	$0.00689	$127.37万	$338.66万	2.25%
663	DJTBDJTB	$5.67	$5.71	$5.41	$7.10万	—	0.35%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	DYMDymension	$0.01576	$0.0162	$0.01553	$28.43万	$1,079.25万	-0.38%
154	MUBARAKMubarak	$0.04599	$0.0496	$0.04557	$147.59万	$4,669.73万	-7.05%
473	PSGParis Saint-Germain Fan Token	$0.388	$0.398	$0.372	$27.95万	$653.06万	1.84%
548	DOGSDogs	$0.00003242	$0.00003312	$0.00003158	$20.12万	$1,664.83万	0.84%