埃欧塔

IOTA · 美元计价

$0.0395

≈ ￥0.2607

3.40% ($0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.0405

24H 最低

$0.0382

今日开盘

$0.0382

24H 成交量

$28.65万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	RVNRavencoin	$0.001404	$0.001408	$0.00133	$32.92万	$2,258.69万	3.01%
382	CGPTChainGPT	$0.01862	$0.01953	$0.01788	$41.34万	$1,728.24万	-3.32%
570	TNSRTensor	$0.0285	$0.029	$0.0274	$18.45万	$2,090.13万	3.64%
210	GALAGALA	$0.001702	$0.001748	$0.001647	$91.87万	$8,648.79万	1.55%
562	MAVMaverick Protocol	$0.00892	$0.009	$0.00866	$19.15万	$1,036.08万	2.77%
467	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$29.84万	$878.59万	0.65%
327	ONEONEchain	$0.001155	$0.00121	$0.001152	$49.74万	$1,765.98万	-1.20%
216	RERE	$0.3739	$0.3865	$0.3503	$88.85万	$5,834.23万	6.34%
671	CATICatizen	$0.04027	$0.04142	$0.03934	$6.11万	$2,679.89万	2.03%
383	NEO小蚁	$1.988	$2.04	$1.94	$41.16万	$1.39亿	2.47%
586	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
166	MITOMitosis	$0.00731	$0.00826	$0.00684	$131.22万	$338.66万	1.81%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	DYMDymension	$0.01574	$0.0162	$0.01553	$29.12万	$1,079.25万	0.51%
156	MUBARAKMubarak	$0.0459	$0.05019	$0.04557	$150.23万	$4,669.73万	-7.29%
461	PSGParis Saint-Germain Fan Token	$0.388	$0.398	$0.372	$30.65万	$653.06万	2.38%
539	DOGSDogs	$0.00003253	$0.00003312	$0.00003158	$21.59万	$1,664.83万	2.10%